Thor Industries (NY: THO )

141.77 USD +1.57 (+1.12%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 120.99 124.90 118.05 121.01 1,004,400 -0.54(-0.44%)
Jan 28, 2021 122.41 126.22 120.00 121.55 2,051,957 -1.45(-1.18%)
Jan 27, 2021 119.77 132.12 118.55 123.00 1,967,121 +2.08(+1.72%)
Jan 26, 2021 115.94 121.89 115.77 120.92 1,768,087 +5.78(+5.02%)
Jan 25, 2021 109.00 115.42 109.00 115.14 1,892,576 +6.14(+5.63%)
Jan 22, 2021 106.77 109.15 105.79 109.00 585,200 +1.66(+1.55%)
Jan 21, 2021 109.00 109.36 106.74 107.34 399,354 -0.63(-0.58%)
Jan 20, 2021 108.50 109.88 106.40 107.97 658,580 +0.51(+0.47%)
Jan 19, 2021 104.99 107.88 103.63 107.46 617,210 +2.37(+2.26%)
Jan 15, 2021 103.98 105.92 102.50 105.09 497,200 -0.05(-0.05%)
Jan 14, 2021 103.78 105.85 103.21 105.14 526,688 +2.20(+2.14%)
Jan 13, 2021 103.76 103.87 101.05 102.94 462,823 -0.35(-0.34%)
Jan 12, 2021 98.99 104.22 98.99 103.29 670,582 +4.27(+4.31%)
Jan 11, 2021 95.00 100.06 94.62 99.02 501,722 +2.78(+2.89%)
Jan 08, 2021 102.04 102.49 95.09 96.24 641,700 -5.51(-5.42%)
Jan 07, 2021 99.97 102.99 99.50 101.75 744,397 +2.99(+3.03%)
Jan 06, 2021 95.41 100.80 95.41 98.76 741,870 +2.97(+3.10%)
Jan 05, 2021 92.85 96.02 92.25 95.79 856,092 +1.99(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.