Thor Industries (NY: THO )

138.75 USD +1.75 (+1.27%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.00 31.00 30.26 30.66 221,562 -0.04(-0.13%)
Jan 30, 2012 30.25 31.04 30.00 30.70 262,409 +0.11(+0.36%)
Jan 27, 2012 30.37 31.06 30.33 30.59 183,020 -0.06(-0.20%)
Jan 26, 2012 31.50 31.82 30.36 30.65 325,749 -0.36(-1.16%)
Jan 25, 2012 30.33 31.14 30.20 31.01 313,946 +0.60(+1.97%)
Jan 24, 2012 29.75 30.63 29.68 30.41 571,759 +0.54(+1.81%)
Jan 23, 2012 29.79 30.05 29.53 29.87 714,346 +0.22(+0.74%)
Jan 20, 2012 29.67 29.84 29.27 29.65 473,607 +0.01(+0.03%)
Jan 19, 2012 29.56 30.10 29.14 29.64 747,982 +0.30(+1.02%)
Jan 18, 2012 28.42 29.58 28.16 29.34 356,246 +0.96(+3.38%)
Jan 17, 2012 28.30 28.68 28.25 28.38 430,461 +0.31(+1.10%)
Jan 13, 2012 28.17 28.35 27.76 28.07 267,873 -0.30(-1.06%)
Jan 12, 2012 28.33 28.51 27.83 28.37 290,440 +0.14(+0.50%)
Jan 11, 2012 28.28 28.64 28.18 28.23 402,547 -0.07(-0.25%)
Jan 10, 2012 28.34 28.61 28.11 28.30 272,445 +0.45(+1.62%)
Jan 09, 2012 28.27 28.29 27.73 27.85 392,625 -0.36(-1.28%)
Jan 06, 2012 27.81 28.45 27.64 28.21 308,559 +0.34(+1.22%)
Jan 05, 2012 27.64 28.00 27.31 27.87 442,620 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.