Amplify Energy Corp (NY: AMPY )

3.680 -0.030 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.920 2.150 1.800 1.810 1,325,100 -0.12(-6.22%)
Jan 28, 2021 1.950 2.050 1.730 1.930 1,912,803 -0.01(-0.52%)
Jan 27, 2021 1.880 2.180 1.860 1.940 1,705,461 -0.04(-2.02%)
Jan 26, 2021 2.110 2.230 1.910 1.980 1,825,388 -0.12(-5.71%)
Jan 25, 2021 2.050 2.110 1.900 2.100 1,607,344 +0.10(+5.00%)
Jan 22, 2021 1.890 2.050 1.810 2.000 1,379,400 -0.02(-0.99%)
Jan 21, 2021 2.140 2.140 1.950 2.020 1,339,638 -0.15(-6.91%)
Jan 20, 2021 2.180 2.190 1.960 2.170 1,191,668 +0.02(+0.93%)
Jan 19, 2021 2.130 2.200 2.070 2.150 1,057,598 +0.10(+4.88%)
Jan 15, 2021 2.340 2.340 1.990 2.050 1,773,400 -0.12(-5.53%)
Jan 14, 2021 2.160 2.450 2.100 2.170 2,446,188 +0.02(+0.93%)
Jan 13, 2021 2.280 2.360 1.990 2.150 2,870,818 +0.05(+2.38%)
Jan 12, 2021 1.780 2.240 1.650 2.100 4,018,053 +0.39(+22.81%)
Jan 11, 2021 1.590 1.750 1.560 1.710 1,288,451 +0.09(+5.56%)
Jan 08, 2021 1.700 1.700 1.540 1.620 1,329,600 -0.02(-1.22%)
Jan 07, 2021 1.540 1.700 1.520 1.640 1,119,166 +0.16(+10.81%)
Jan 06, 2021 1.430 1.620 1.430 1.480 1,402,972 +0.07(+4.96%)
Jan 05, 2021 1.310 1.500 1.300 1.410 1,815,873 +0.14(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.