Medgold Resources Corp (TSV: MED )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0750 0.0550 0.0700 5,028,081 +0.02(+27.27%)
Jan 28, 2021 0.0500 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0550 228,431 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 2,618,283 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 86,300 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 187,003 -0.00(-8.33%)
Jan 21, 2021 0.0500 0.0650 0.0500 0.0600 2,990,503 +0.01(+20.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 169,500 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 232,750 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0550 0.0500 0.0550 620,250 +0.00(+10.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 433,250 -0.00(-9.09%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0550 540,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.