Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 182.66 184.22 179.23 181.71 10,256,300 -3.16(-1.71%)
Oct 29, 2020 183.00 187.00 179.34 184.87 16,818,848 +4.00(+2.21%)
Oct 28, 2020 183.98 184.70 179.34 180.87 17,803,770 -9.19(-4.84%)
Oct 27, 2020 193.00 193.70 189.22 190.06 8,687,720 -3.01(-1.56%)
Oct 26, 2020 196.00 196.42 190.72 193.07 12,607,541 -4.94(-2.49%)
Oct 23, 2020 199.75 199.88 196.02 198.01 5,877,200 +0.02(+0.01%)
Oct 22, 2020 199.34 199.77 195.76 197.99 4,909,976 -0.44(-0.22%)
Oct 21, 2020 197.83 200.42 197.83 198.43 6,065,800 +0.73(+0.37%)
Oct 20, 2020 197.55 199.66 196.71 197.70 7,428,883 +0.73(+0.37%)
Oct 19, 2020 200.85 201.07 196.50 196.97 7,448,089 -3.29(-1.64%)
Oct 16, 2020 199.99 202.65 199.41 200.26 6,387,900 +0.71(+0.36%)
Oct 15, 2020 201.01 204.70 197.60 199.55 8,886,771 -2.65(-1.31%)
Oct 14, 2020 204.71 204.97 201.13 202.20 5,321,721 -2.12(-1.04%)
Oct 13, 2020 203.38 205.21 203.03 204.32 5,621,535 -2.08(-1.01%)
Oct 12, 2020 206.94 207.97 205.73 206.40 6,617,065 -0.24(-0.12%)
Oct 09, 2020 204.00 207.08 203.68 206.64 5,562,900 +3.66(+1.80%)
Oct 08, 2020 204.00 204.30 202.23 202.98 3,955,145 +0.51(+0.25%)
Oct 07, 2020 202.00 202.79 199.99 202.47 6,711,811 +2.02(+1.01%)
Oct 06, 2020 204.11 205.10 199.71 200.45 5,839,278 -3.09(-1.52%)
Oct 05, 2020 202.71 203.65 201.05 203.54 6,090,355 +2.08(+1.03%)
Oct 02, 2020 200.00 202.83 199.40 201.46 6,019,700 -1.89(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.