Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 135.04 136.37 134.86 136.22 501,907 +1.54(+1.14%)
Oct 30, 2017 134.63 135.12 132.09 134.68 655,882 -0.28(-0.21%)
Oct 27, 2017 133.62 135.04 132.68 134.96 464,234 +1.72(+1.29%)
Oct 26, 2017 132.15 133.86 131.48 133.24 542,515 +1.68(+1.28%)
Oct 25, 2017 132.07 132.07 129.58 131.56 581,625 -0.37(-0.28%)
Oct 24, 2017 130.86 132.84 130.78 131.93 546,161 +1.41(+1.08%)
Oct 23, 2017 132.85 132.85 130.26 130.52 414,016 -1.58(-1.20%)
Oct 20, 2017 131.23 133.29 130.48 132.10 690,970 +1.74(+1.33%)
Oct 19, 2017 129.92 131.29 129.32 130.36 450,255 -0.34(-0.26%)
Oct 18, 2017 130.35 131.13 129.71 130.70 425,714 +0.88(+0.68%)
Oct 17, 2017 130.48 131.34 129.34 129.82 737,086 -0.70(-0.54%)
Oct 16, 2017 129.61 131.24 128.23 130.52 603,076 +1.35(+1.05%)
Oct 13, 2017 128.76 129.52 128.03 129.17 372,644 +0.94(+0.73%)
Oct 12, 2017 127.60 128.60 127.31 128.23 408,219 +0.46(+0.36%)
Oct 11, 2017 128.77 129.73 127.55 127.77 545,933 -0.59(-0.46%)
Oct 10, 2017 129.87 129.87 128.00 128.36 484,831 -0.84(-0.65%)
Oct 09, 2017 129.20 129.88 128.66 129.20 448,138 +0.13(+0.10%)
Oct 06, 2017 126.69 129.37 126.34 129.07 720,339 +1.95(+1.53%)
Oct 05, 2017 126.11 127.56 125.66 127.12 815,737 +1.20(+0.95%)
Oct 04, 2017 127.81 127.81 122.74 125.92 1,070,848 -2.18(-1.70%)
Oct 03, 2017 128.36 129.71 127.72 128.10 945,943 +0.23(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.