Texas Mineral Resources Corp (OP: TMRC )

2.265 USD -0.265 (-10.47%)
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1050 0.1150 0.1050 0.1150 1,200 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1150 0.1000 0.1150 26,000 +0.00(+4.36%)
Oct 27, 2016 0.1102 0.1102 0.1102 0.1102 5,000 +0.00(+0.09%)
Oct 25, 2016 0.1101 0.1101 0.1101 0 -0.00(-0.81%)
Oct 24, 2016 0.1150 0.1150 0.1110 0.1110 39,498 +0.00(+0.38%)
Oct 20, 2016 0.1106 0.1106 0.1106 0 -0.01(-6.28%)
Oct 19, 2016 0.1105 0.1190 0.1105 0.1180 4,686 +0.01(+6.79%)
Oct 18, 2016 0.1140 0.1164 0.1105 0.1105 72,819 -0.00(-3.07%)
Oct 17, 2016 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+0.00%)
Oct 13, 2016 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Oct 12, 2016 0.1200 0.1200 0.1160 0.1160 4,500 -0.00(-3.33%)
Oct 11, 2016 0.1160 0.1200 0.1150 0.1200 30,000 +0.00(+3.45%)
Oct 10, 2016 0.1180 0.1200 0.1160 0.1160 83,461 +0.00(+0.87%)
Oct 07, 2016 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1200 0.1150 0.1150 13,499 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.88%)
Oct 04, 2016 0.1140 0.1140 0.1140 0.1140 7,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.