Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.200 8.260 8.172 8.200 9,142,122 -0.01(-0.12%)
Oct 28, 2010 8.250 8.270 8.110 8.210 6,368,018 +0.03(+0.37%)
Oct 27, 2010 7.990 8.220 7.960 8.180 9,979,105 +0.10(+1.24%)
Oct 25, 2010 8.400 8.420 8.030 8.080 13,397,327 -0.22(-2.65%)
Oct 22, 2010 8.710 8.730 8.180 8.300 32,991,845 -0.04(-0.48%)
Oct 21, 2010 8.150 8.350 8.100 8.340 24,579,844 +0.26(+3.22%)
Oct 20, 2010 8.230 8.240 7.980 8.080 18,560,087 -0.22(-2.65%)
Oct 19, 2010 8.160 8.460 8.160 8.300 15,545,959 +0.00(+0.00%)
Oct 18, 2010 8.010 8.410 7.970 8.300 12,405,382 +0.27(+3.36%)
Oct 15, 2010 8.200 8.230 7.930 8.030 9,722,430 -0.15(-1.83%)
Oct 14, 2010 8.270 8.270 7.980 8.180 13,226,674 -0.11(-1.33%)
Oct 13, 2010 8.470 8.510 8.265 8.290 10,350,622 -0.21(-2.47%)
Oct 12, 2010 8.450 8.550 8.380 8.500 13,446,055 +0.02(+0.24%)
Oct 11, 2010 8.440 8.500 8.350 8.480 6,761,735 +0.08(+0.95%)
Oct 08, 2010 8.400 8.530 8.350 8.400 8,889,031 -0.08(-0.94%)
Oct 07, 2010 8.450 8.540 8.260 8.480 11,069,894 +0.15(+1.80%)
Oct 06, 2010 8.450 8.540 8.270 8.330 14,260,907 -0.13(-1.54%)
Oct 05, 2010 8.160 8.510 8.060 8.460 400 +0.39(+4.83%)
Oct 04, 2010 8.100 8.250 8.050 8.070 12,287,325 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.