Medgold Resources Corp (TSV: MED )

0.0500 CAD +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0800 6,500 +0.01(+6.67%)
Oct 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0800 65,400 -0.01(-11.11%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 83,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.