Teucrium Soybean (NY: SOYB )

21.45 USD +0.32 (+1.51%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.93 20.10 19.74 19.74 37,777 -0.21(-1.04%)
Nov 29, 2016 19.99 20.01 19.92 19.95 10,886 -0.17(-0.86%)
Nov 28, 2016 20.11 20.24 19.95 20.12 61,802 +0.21(+1.06%)
Nov 25, 2016 19.81 19.91 19.77 19.91 5,024 +0.10(+0.50%)
Nov 23, 2016 19.81 19.81 19.81 0 +0.06(+0.30%)
Nov 22, 2016 19.60 19.80 19.59 19.75 17,476 +0.14(+0.71%)
Nov 21, 2016 19.36 19.62 19.36 19.61 7,359 +0.45(+2.35%)
Nov 18, 2016 19.11 19.21 19.09 19.16 13,032 +0.16(+0.84%)
Nov 17, 2016 18.97 18.97 18.97 19.00 6,464 -0.01(-0.05%)
Nov 16, 2016 19.11 19.17 18.95 19.01 6,358 -0.06(-0.32%)
Nov 15, 2016 18.92 19.09 18.90 19.07 8,391 +0.12(+0.63%)
Nov 14, 2016 18.86 19.00 18.86 18.95 12,738 -0.11(-0.58%)
Nov 11, 2016 19.27 19.27 18.86 19.06 80,389 -0.21(-1.09%)
Nov 10, 2016 19.34 19.38 19.21 19.27 19,425 +0.16(+0.84%)
Nov 09, 2016 19.48 19.50 19.03 19.11 18,405 -0.25(-1.29%)
Nov 08, 2016 19.36 19.57 19.30 19.36 13,763 +0.16(+0.83%)
Nov 07, 2016 19.14 19.24 19.12 19.20 14,482 +0.16(+0.84%)
Nov 04, 2016 18.98 19.11 18.98 19.04 4,067 +0.02(+0.12%)
Nov 03, 2016 19.02 19.08 19.02 19.02 1,643 +0.05(+0.25%)
Nov 02, 2016 19.08 19.11 18.94 18.97 28,429 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.