New York Times Company (NY: NYT )

49.44 USD +1.38 (+2.87%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.92 13.04 12.67 12.69 398,643 -0.22(-1.70%)
Nov 26, 2014 12.88 12.91 12.91 12.91 337,200 +0.07(+0.55%)
Nov 25, 2014 12.98 13.00 12.71 12.84 513,477 -0.09(-0.70%)
Nov 24, 2014 12.70 12.94 12.68 12.93 442,769 +0.23(+1.81%)
Nov 21, 2014 12.91 12.94 12.58 12.70 511,203 +0.00(+0.00%)
Nov 20, 2014 12.57 12.84 12.57 12.70 381,690 +0.05(+0.40%)
Nov 19, 2014 12.75 12.75 12.41 12.65 455,697 -0.13(-1.02%)
Nov 18, 2014 12.71 12.96 12.71 12.78 623,641 +0.09(+0.71%)
Nov 17, 2014 12.90 13.03 12.65 12.69 629,269 -0.20(-1.55%)
Nov 14, 2014 12.86 13.06 12.84 12.89 548,263 +0.02(+0.16%)
Nov 13, 2014 13.10 13.25 12.82 12.87 493,770 -0.20(-1.53%)
Nov 12, 2014 12.88 13.15 12.86 13.07 437,083 +0.11(+0.85%)
Nov 11, 2014 12.83 12.98 12.80 12.96 453,586 +0.12(+0.93%)
Nov 10, 2014 12.74 12.86 12.68 12.84 395,726 +0.08(+0.63%)
Nov 07, 2014 12.81 12.87 12.66 12.76 823,806 -0.07(-0.55%)
Nov 06, 2014 12.76 12.92 12.74 12.83 736,301 +0.04(+0.31%)
Nov 05, 2014 12.89 12.98 12.72 12.79 826,701 -0.02(-0.16%)
Nov 04, 2014 12.93 12.99 12.78 12.81 1,405,227 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.