Thor Industries (NY: THO )

139.72 USD +2.72 (+1.98%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 102.32 102.58 99.58 100.57 2,048,893 -1.27(-1.25%)
Nov 29, 2016 98.09 104.38 98.06 101.84 5,266,134 +11.40(+12.61%)
Nov 28, 2016 91.15 91.99 89.96 90.44 1,339,213 -0.23(-0.25%)
Nov 25, 2016 89.98 91.50 89.95 90.67 609,583 +1.09(+1.22%)
Nov 23, 2016 89.58 89.58 89.58 0 +1.01(+1.14%)
Nov 22, 2016 87.25 88.73 86.81 88.57 628,468 +1.46(+1.68%)
Nov 21, 2016 86.95 87.27 86.27 87.11 372,454 +0.60(+0.69%)
Nov 18, 2016 87.75 87.85 86.49 86.51 531,856 -1.10(-1.26%)
Nov 17, 2016 86.09 87.72 86.01 87.61 616,319 +1.59(+1.85%)
Nov 16, 2016 85.67 86.05 85.43 86.02 465,642 +0.10(+0.12%)
Nov 15, 2016 84.71 86.28 84.71 85.92 549,473 +1.25(+1.48%)
Nov 14, 2016 82.91 85.53 82.91 84.67 945,178 +2.10(+2.54%)
Nov 11, 2016 79.01 82.75 78.84 82.57 894,935 +3.26(+4.11%)
Nov 10, 2016 78.50 79.84 77.91 79.31 770,901 +1.32(+1.69%)
Nov 09, 2016 76.06 78.24 75.08 77.99 692,764 +0.58(+0.75%)
Nov 08, 2016 76.58 77.60 76.18 77.41 477,124 +0.78(+1.02%)
Nov 07, 2016 76.55 77.08 76.12 76.63 595,678 +1.41(+1.87%)
Nov 04, 2016 74.40 75.43 74.00 75.22 673,773 +0.69(+0.93%)
Nov 03, 2016 75.92 76.24 74.39 74.53 578,917 -1.61(-2.11%)
Nov 02, 2016 76.10 76.64 75.71 76.14 707,536 -0.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.