Audiocodes Ltd (NQ: AUDC )

30.94 USD +0.44 (+1.44%)
Official Closing Price Updated: 4:03 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.850 1.890 1.850 1.870 20,738 +0.01(+0.54%)
Nov 26, 2008 1.930 1.930 1.820 1.860 130,001 -0.14(-7.00%)
Nov 25, 2008 1.810 2.000 1.810 2.000 228,195 +0.20(+11.11%)
Nov 24, 2008 1.790 1.890 1.700 1.800 437,706 -0.02(-1.10%)
Nov 21, 2008 1.890 1.890 1.620 1.820 108,063 +0.01(+0.55%)
Nov 20, 2008 1.720 1.870 1.720 1.810 192,539 -0.04(-2.16%)
Nov 19, 2008 1.850 1.900 1.850 1.850 94,309 -0.01(-0.54%)
Nov 18, 2008 1.790 1.870 1.790 1.860 94,725 +0.05(+2.76%)
Nov 17, 2008 1.860 1.860 1.800 1.810 68,428 +0.00(+0.00%)
Nov 14, 2008 1.790 1.850 1.790 1.810 51,564 +0.00(+0.00%)
Nov 13, 2008 1.760 1.840 1.680 1.810 82,268 +0.08(+4.62%)
Nov 12, 2008 1.890 1.900 1.730 1.730 112,966 -0.23(-11.73%)
Nov 11, 2008 2.130 2.130 1.950 1.960 116,424 -0.18(-8.41%)
Nov 10, 2008 2.250 2.250 2.130 2.140 87,491 +0.02(+0.94%)
Nov 07, 2008 2.100 2.150 2.000 2.120 72,070 +0.10(+4.95%)
Nov 06, 2008 2.220 2.220 2.000 2.020 90,073 -0.15(-6.91%)
Nov 05, 2008 2.340 2.400 2.170 2.170 185,953 -0.18(-7.66%)
Nov 04, 2008 2.200 2.390 2.170 2.350 285,850 +0.33(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.