Audiocodes Ltd (NQ: AUDC )

29.97 USD -0.13 (-0.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.380 2.550 2.380 2.440 107,562 -0.01(-0.41%)
Nov 27, 2009 2.450 2.480 2.270 2.450 48,439 -0.06(-2.39%)
Nov 25, 2009 2.550 2.610 2.510 2.510 48,274 -0.04(-1.57%)
Nov 24, 2009 2.530 2.600 2.520 2.550 23,190 +0.00(+0.00%)
Nov 23, 2009 2.600 2.630 2.550 2.550 54,460 -0.05(-1.92%)
Nov 20, 2009 2.510 2.630 2.510 2.600 49,492 +0.08(+3.17%)
Nov 19, 2009 2.530 2.550 2.500 2.520 34,900 -0.06(-2.33%)
Nov 18, 2009 2.610 2.650 2.550 2.580 30,052 -0.07(-2.64%)
Nov 17, 2009 2.660 2.720 2.610 2.650 61,172 -0.02(-0.75%)
Nov 16, 2009 2.660 2.750 2.630 2.670 61,850 +0.10(+3.89%)
Nov 13, 2009 2.510 2.580 2.460 2.570 33,511 +0.06(+2.39%)
Nov 12, 2009 2.550 2.600 2.470 2.510 47,610 -0.09(-3.46%)
Nov 11, 2009 2.590 2.600 2.460 2.600 120,846 +0.01(+0.39%)
Nov 10, 2009 2.610 2.660 2.530 2.590 36,435 -0.06(-2.26%)
Nov 09, 2009 2.700 2.750 2.580 2.650 65,374 +0.00(+0.00%)
Nov 06, 2009 2.630 2.720 2.622 2.650 52,817 -0.05(-1.85%)
Nov 05, 2009 2.500 2.900 2.440 2.700 196,974 +0.05(+1.89%)
Nov 04, 2009 2.610 2.670 2.490 2.650 63,393 -0.04(-1.49%)
Nov 03, 2009 2.550 2.720 2.450 2.690 79,470 +0.12(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.