Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.1100 0.0800 0.1100 20,348 +0.03(+37.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0800 0.0600 0.0800 41,849 +0.02(+33.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 31,001 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 2,000 +0.05(+900.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 736,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.