Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.65 13.19 12.65 13.11 16,371,228 +0.37(+2.86%)
Dec 30, 2008 13.05 13.05 12.57 12.75 17,096,840 -0.29(-2.26%)
Dec 29, 2008 13.26 13.40 12.98 13.04 13,801,296 -0.27(-2.03%)
Dec 26, 2008 13.20 13.37 12.98 13.31 6,476,824 +0.09(+0.68%)
Dec 24, 2008 13.36 13.44 13.16 13.22 6,529,216 -0.19(-1.42%)
Dec 23, 2008 13.38 13.60 13.28 13.41 10,697,980 -0.03(-0.19%)
Dec 22, 2008 13.71 13.81 13.24 13.44 14,083,244 -0.30(-2.22%)
Dec 19, 2008 13.63 14.06 13.45 13.74 35,584,972 +0.07(+0.49%)
Dec 18, 2008 13.84 14.05 13.52 13.68 30,374,756 -0.16(-1.19%)
Dec 17, 2008 13.57 14.00 13.52 13.84 24,819,916 +0.15(+1.08%)
Dec 16, 2008 13.32 13.70 13.19 13.69 30,719,772 +0.51(+3.83%)
Dec 15, 2008 13.20 13.44 12.94 13.19 21,858,644 -0.05(-0.38%)
Dec 12, 2008 12.63 13.48 12.62 13.24 25,191,352 +0.21(+1.65%)
Dec 11, 2008 13.10 13.65 12.93 13.02 29,989,644 -0.27(-2.01%)
Dec 10, 2008 13.29 13.46 12.74 13.29 30,186,444 -0.09(-0.69%)
Dec 09, 2008 13.88 14.11 13.28 13.38 32,127,432 -0.66(-4.68%)
Dec 08, 2008 13.60 14.42 13.49 14.04 53,093,256 +0.74(+5.60%)
Dec 05, 2008 12.44 13.37 12.12 13.29 41,136,884 +0.59(+4.66%)
Dec 04, 2008 12.98 13.19 12.55 12.70 30,484,404 -0.41(-3.11%)
Dec 03, 2008 12.60 13.19 12.03 13.11 36,401,968 +0.69(+5.56%)
Dec 02, 2008 12.17 12.44 11.88 12.42 26,573,336 +0.41(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.