New York Times Company (NY: NYT )

48.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:07 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.790 7.800 7.680 7.730 494,329 -0.06(-0.77%)
Dec 29, 2011 7.670 7.820 7.670 7.790 570,178 +0.12(+1.56%)
Dec 28, 2011 7.760 7.800 7.620 7.670 667,723 -0.09(-1.16%)
Dec 27, 2011 7.720 7.800 7.700 7.760 513,776 -0.03(-0.39%)
Dec 23, 2011 7.830 7.830 7.740 7.790 526,588 +0.00(+0.00%)
Dec 21, 2011 7.620 7.800 7.400 7.790 1,302,373 +0.12(+1.56%)
Dec 20, 2011 7.370 7.700 7.370 7.670 1,095,791 +0.48(+6.68%)
Dec 19, 2011 7.410 7.510 7.080 7.190 1,390,765 -0.17(-2.31%)
Dec 16, 2011 7.640 7.736 7.300 7.360 1,962,172 -0.17(-2.26%)
Dec 15, 2011 7.540 7.640 7.440 7.530 777,847 +0.13(+1.76%)
Dec 14, 2011 7.460 7.550 7.385 7.400 773,528 -0.11(-1.46%)
Dec 13, 2011 7.910 8.020 7.500 7.510 1,180,306 -0.29(-3.72%)
Dec 12, 2011 7.630 7.810 7.570 7.800 874,377 +0.02(+0.26%)
Dec 09, 2011 7.430 7.820 7.370 7.780 1,380,663 +0.39(+5.28%)
Dec 08, 2011 7.770 7.850 7.360 7.390 1,475,457 -0.58(-7.28%)
Dec 07, 2011 7.740 8.060 7.610 7.970 3,268,895 +0.19(+2.44%)
Dec 06, 2011 7.870 7.940 7.745 7.780 1,229,198 -0.12(-1.52%)
Dec 05, 2011 7.900 8.140 7.820 7.900 1,844,176 +0.17(+2.20%)
Dec 02, 2011 7.600 7.780 7.570 7.730 1,729,640 +0.29(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.