Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.52 41.01 38.51 40.60 2,103,712 +1.87(+4.83%)
Mar 30, 2020 38.50 38.97 37.31 38.73 1,829,900 -0.01(-0.03%)
Mar 27, 2020 39.78 40.19 38.51 38.74 1,750,200 -2.66(-6.43%)
Mar 26, 2020 40.48 42.66 40.32 41.40 2,686,560 +1.45(+3.63%)
Mar 25, 2020 37.24 41.46 36.38 39.95 3,979,202 +3.48(+9.54%)
Mar 24, 2020 34.22 36.66 34.00 36.47 2,795,453 +4.31(+13.40%)
Mar 23, 2020 34.25 34.99 31.94 32.16 3,252,399 -2.67(-7.67%)
Mar 20, 2020 36.27 38.44 34.12 34.83 2,305,500 -0.21(-0.60%)
Mar 19, 2020 34.24 35.21 33.18 35.04 1,816,995 +0.11(+0.31%)
Mar 18, 2020 36.14 36.66 33.09 34.93 2,719,447 -2.99(-7.89%)
Mar 17, 2020 38.08 39.27 35.92 37.92 2,159,322 +0.33(+0.88%)
Mar 16, 2020 36.87 40.19 36.77 37.59 3,167,311 -5.22(-12.19%)
Mar 13, 2020 38.60 42.83 38.19 42.81 4,117,200 +6.01(+16.33%)
Mar 12, 2020 39.95 39.95 35.34 36.80 3,681,326 -5.74(-13.49%)
Mar 11, 2020 42.92 43.87 42.36 42.54 4,355,364 -1.43(-3.25%)
Mar 10, 2020 45.06 45.17 42.52 43.97 4,336,389 +0.58(+1.34%)
Mar 09, 2020 45.56 47.94 43.32 43.39 3,372,872 -6.62(-13.24%)
Mar 06, 2020 50.24 50.56 49.74 50.01 3,020,200 -1.18(-2.31%)
Mar 05, 2020 51.92 52.01 50.74 51.19 2,698,149 -1.58(-2.99%)
Mar 04, 2020 52.72 52.84 52.12 52.77 2,995,933 +0.68(+1.31%)
Mar 03, 2020 52.96 53.34 51.99 52.09 1,996,453 -0.84(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.