Bed Bath & Beyond (NQ: BBBY )

25.52 USD +0.98 (+3.99%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.86 42.04 41.23 41.90 4,676,500 +0.58(+1.40%)
Mar 30, 2004 39.95 41.50 39.71 41.32 4,333,700 +1.07(+2.66%)
Mar 29, 2004 39.95 40.84 39.72 40.25 3,738,800 +0.86(+2.18%)
Mar 26, 2004 39.37 39.74 39.30 39.39 1,908,100 -0.06(-0.15%)
Mar 25, 2004 39.06 39.62 39.01 39.45 4,584,200 +0.61(+1.57%)
Mar 24, 2004 39.93 39.97 38.76 38.84 3,661,200 +0.04(+0.10%)
Mar 23, 2004 38.30 39.66 38.25 38.80 4,435,000 +0.86(+2.27%)
Mar 22, 2004 38.21 38.22 37.56 37.94 2,825,000 -0.32(-0.84%)
Mar 19, 2004 38.81 39.01 38.19 38.26 4,145,900 -0.85(-2.17%)
Mar 18, 2004 39.01 39.40 38.67 39.11 2,696,300 +0.07(+0.18%)
Mar 17, 2004 39.34 39.55 38.94 39.04 2,983,600 -0.08(-0.20%)
Mar 16, 2004 39.50 39.99 39.04 39.12 3,706,000 +0.09(+0.23%)
Mar 15, 2004 39.78 39.80 38.80 39.03 2,866,600 -0.79(-1.98%)
Mar 12, 2004 39.50 40.04 39.22 39.82 2,312,300 +0.57(+1.45%)
Mar 11, 2004 39.80 40.15 39.20 39.25 2,551,500 -0.82(-2.05%)
Mar 10, 2004 40.53 40.78 40.05 40.07 2,456,500 -0.48(-1.18%)
Mar 09, 2004 40.74 41.18 40.33 40.55 2,672,100 -0.07(-0.17%)
Mar 08, 2004 41.77 42.00 40.58 40.62 2,797,400 -0.92(-2.21%)
Mar 05, 2004 41.19 42.79 41.15 41.54 3,120,700 -0.24(-0.57%)
Mar 04, 2004 41.36 41.80 40.90 41.78 2,150,000 +0.15(+0.36%)
Mar 03, 2004 40.97 41.84 40.85 41.63 2,511,200 +0.66(+1.61%)
Mar 02, 2004 41.19 41.82 40.97 40.97 3,687,200 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.