Teucrium Soybean (NY: SOYB )

22.01 USD +0.31 (+1.43%)
Official Closing Price Updated: 4:12 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.54 24.20 23.54 24.10 2,400 +0.46(+1.95%)
Mar 29, 2012 23.49 23.64 23.34 23.64 1,350 +0.10(+0.42%)
Mar 28, 2012 23.66 24.28 23.54 23.54 400 -0.24(-1.01%)
Mar 27, 2012 23.85 24.28 23.52 23.78 6,027 -0.23(-0.96%)
Mar 26, 2012 23.68 24.03 23.68 24.01 8,614 +0.11(+0.46%)
Mar 23, 2012 23.62 23.91 23.62 23.90 3,200 +0.39(+1.66%)
Mar 22, 2012 23.33 23.64 23.33 23.51 4,195 +0.17(+0.72%)
Mar 20, 2012 23.37 23.34 23.34 23.34 3,000 -0.28(-1.17%)
Mar 19, 2012 23.95 23.95 23.61 23.62 1,500 -0.32(-1.34%)
Mar 16, 2012 23.86 23.94 23.70 23.94 4,060 +0.03(+0.13%)
Mar 15, 2012 23.71 23.91 23.70 23.91 1,980 +0.41(+1.74%)
Mar 14, 2012 24.79 24.79 23.43 23.50 2,600 +0.28(+1.21%)
Mar 13, 2012 23.46 23.48 23.22 23.22 514 +0.19(+0.82%)
Mar 12, 2012 23.53 23.53 23.03 23.03 1,900 -0.56(-2.37%)
Mar 09, 2012 23.45 23.59 23.12 23.59 5,380 +0.09(+0.38%)
Mar 08, 2012 23.49 23.50 23.04 23.50 1,275 +0.10(+0.43%)
Mar 07, 2012 23.24 23.40 23.24 23.40 1,100 +0.21(+0.91%)
Mar 06, 2012 22.83 23.19 22.83 23.19 1,300 -0.01(-0.04%)
Mar 05, 2012 23.35 23.35 23.20 23.20 3,560 -0.10(-0.43%)
Mar 02, 2012 23.10 23.30 23.10 23.30 1,277 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.