Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 700.13 713.08 696.08 704.52 0 +4.51(+0.64%)
Apr 27, 2018 700.49 707.59 691.69 700.02 0 -3.51(-0.50%)
Apr 26, 2018 702.91 709.02 693.54 703.53 0 +3.53(+0.50%)
Apr 25, 2018 691.29 701.84 683.70 700.00 0 +6.59(+0.95%)
Apr 24, 2018 704.45 710.25 687.61 693.41 0 -9.23(-1.31%)
Apr 23, 2018 695.17 706.67 689.91 702.63 0 +6.33(+0.91%)
Apr 20, 2018 697.61 703.00 688.09 696.30 0 -2.84(-0.41%)
Apr 19, 2018 703.30 710.20 692.80 699.14 0 -2.31(-0.33%)
Apr 18, 2018 695.02 710.70 690.25 701.46 0 +12.79(+1.86%)
Apr 17, 2018 685.48 694.70 679.35 688.67 0 +4.76(+0.70%)
Apr 16, 2018 677.65 689.32 670.85 683.91 0 +7.51(+1.11%)
Apr 13, 2018 676.77 684.36 670.21 676.40 0 +4.03(+0.60%)
Apr 12, 2018 675.30 681.66 665.24 672.38 0 -5.40(-0.80%)
Apr 11, 2018 669.79 683.52 666.52 677.77 0 +6.89(+1.03%)
Apr 10, 2018 657.25 677.82 652.94 670.89 0 +24.23(+3.75%)
Apr 09, 2018 652.44 660.35 643.57 646.65 0 -0.00(-0.00%)
Apr 06, 2018 655.20 661.67 637.05 646.66 0 -13.32(-2.02%)
Apr 05, 2018 648.61 665.88 644.66 659.98 0 +15.45(+2.40%)
Apr 04, 2018 634.09 647.75 628.24 644.53 0 -0.27(-0.04%)
Apr 03, 2018 639.52 648.16 627.82 644.80 0 +8.81(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.