Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.43 12.47 12.26 12.41 31,719 -0.19(-1.51%)
Apr 29, 2015 12.80 12.83 12.49 12.60 31,761 -0.16(-1.25%)
Apr 28, 2015 12.60 12.96 12.60 12.76 60,770 +0.11(+0.87%)
Apr 27, 2015 12.44 12.66 12.42 12.65 25,816 +0.25(+2.02%)
Apr 24, 2015 12.39 12.49 12.38 12.40 25,278 +0.01(+0.08%)
Apr 23, 2015 12.11 12.41 12.11 12.39 62,375 +0.30(+2.48%)
Apr 22, 2015 12.06 12.11 12.03 12.09 21,707 +0.03(+0.25%)
Apr 21, 2015 12.07 12.08 11.99 12.06 16,385 +0.01(+0.08%)
Apr 20, 2015 11.97 12.11 11.96 12.05 11,814 +0.11(+0.92%)
Apr 17, 2015 12.08 12.12 11.85 11.94 16,633 -0.17(-1.40%)
Apr 16, 2015 12.09 12.13 11.97 12.11 17,181 +0.02(+0.17%)
Apr 15, 2015 11.81 12.10 11.79 12.09 18,329 +0.26(+2.20%)
Apr 14, 2015 11.78 11.86 11.76 11.83 18,172 +0.13(+1.11%)
Apr 13, 2015 11.73 11.81 11.66 11.70 24,181 -0.02(-0.17%)
Apr 10, 2015 11.78 11.81 11.66 11.72 47,746 -0.05(-0.42%)
Apr 09, 2015 11.83 11.84 11.67 11.77 25,425 -0.02(-0.17%)
Apr 08, 2015 11.99 12.14 11.78 11.79 34,702 -0.12(-1.01%)
Apr 07, 2015 11.81 11.98 11.76 11.91 14,083 +0.13(+1.10%)
Apr 06, 2015 11.82 11.84 11.71 11.78 12,907 +0.00(+0.00%)
Apr 02, 2015 11.87 11.78 11.78 11.78 20,600 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.