Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.96 11.98 11.78 11.83 25,809 -0.12(-1.00%)
Apr 28, 2016 11.85 12.00 11.85 11.95 29,231 +0.10(+0.84%)
Apr 27, 2016 11.81 11.91 11.78 11.85 24,905 +0.09(+0.77%)
Apr 26, 2016 11.73 11.81 11.73 11.76 28,435 +0.08(+0.68%)
Apr 25, 2016 11.68 11.70 11.58 11.68 34,137 -0.04(-0.34%)
Apr 22, 2016 11.76 11.82 11.70 11.72 22,751 -0.03(-0.26%)
Apr 21, 2016 11.74 11.82 11.70 11.75 47,944 +0.01(+0.09%)
Apr 20, 2016 11.67 11.82 11.60 11.74 23,907 +0.11(+0.95%)
Apr 19, 2016 11.62 11.70 11.59 11.63 22,781 +0.12(+1.04%)
Apr 18, 2016 11.44 11.63 11.44 11.51 32,628 -0.03(-0.26%)
Apr 15, 2016 11.35 11.72 11.33 11.54 50,347 +0.19(+1.67%)
Apr 14, 2016 11.35 11.38 11.31 11.35 24,874 +0.01(+0.09%)
Apr 13, 2016 11.40 11.48 11.33 11.34 36,900 -0.06(-0.53%)
Apr 12, 2016 11.41 11.48 11.36 11.40 19,750 +0.05(+0.44%)
Apr 11, 2016 11.34 11.39 11.33 11.35 16,582 +0.06(+0.53%)
Apr 08, 2016 11.20 11.35 11.15 11.29 39,336 +0.19(+1.71%)
Apr 07, 2016 11.14 11.15 11.08 11.10 15,413 -0.11(-0.98%)
Apr 06, 2016 11.12 11.22 11.09 11.21 33,638 +0.10(+0.90%)
Apr 05, 2016 11.16 11.17 11.06 11.11 85,182 -0.17(-1.51%)
Apr 04, 2016 11.49 11.49 11.28 11.28 27,291 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.