Thor Industries (NY: THO )

137.55 USD +3.15 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 135.27 139.14 132.83 137.55 372,044 +3.15(+2.34%)
Apr 09, 2021 136.45 137.51 132.92 134.40 304,900 -2.71(-1.98%)
Apr 08, 2021 135.27 138.05 132.15 137.11 655,081 +1.87(+1.38%)
Apr 07, 2021 136.02 137.46 134.27 135.24 278,782 -1.79(-1.31%)
Apr 06, 2021 136.85 140.25 136.00 137.03 469,643 +0.78(+0.57%)
Apr 05, 2021 138.42 139.09 135.06 136.25 351,668 -0.57(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.