Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.82 10.93 10.79 10.93 18,308 +0.04(+0.37%)
Apr 27, 2012 10.90 10.92 10.74 10.89 9,409 +0.06(+0.55%)
Apr 26, 2012 10.74 10.90 10.70 10.83 4,626 +0.14(+1.31%)
Apr 25, 2012 10.85 10.97 10.67 10.69 28,518 +0.00(+0.00%)
Apr 24, 2012 10.70 10.82 10.67 10.69 11,984 -0.05(-0.47%)
Apr 23, 2012 10.63 10.75 10.50 10.74 5,914 +0.01(+0.09%)
Apr 20, 2012 10.74 10.78 10.68 10.73 7,298 +0.10(+0.94%)
Apr 19, 2012 10.80 10.82 10.63 10.63 9,131 -0.20(-1.85%)
Apr 18, 2012 10.66 10.90 10.64 10.83 11,137 +0.10(+0.93%)
Apr 17, 2012 10.42 10.79 10.40 10.73 23,581 +0.48(+4.68%)
Apr 16, 2012 10.14 10.39 10.14 10.25 13,651 +0.23(+2.30%)
Apr 13, 2012 10.43 10.43 10.02 10.02 9,721 -0.35(-3.38%)
Apr 12, 2012 10.40 10.53 10.31 10.37 18,264 +0.06(+0.58%)
Apr 11, 2012 10.09 10.35 10.07 10.31 21,019 +0.31(+3.10%)
Apr 10, 2012 10.18 10.19 9.930 10.00 8,179 -0.21(-2.06%)
Apr 09, 2012 10.26 10.30 10.18 10.21 9,042 -0.16(-1.54%)
Apr 05, 2012 10.38 10.45 10.23 10.37 36,504 +0.00(+0.00%)
Apr 04, 2012 10.55 10.55 10.37 10.37 6,907 -0.33(-3.08%)
Apr 03, 2012 10.35 10.87 10.35 10.70 87,133 +0.47(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.