Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-11.43%)
May 30, 2006 0.3400 0.4000 0.3400 0.3500 33,000 +0.01(+2.94%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3300 0.3400 5,200 -0.01(-2.86%)
May 24, 2006 0.3100 0.3500 0.3100 0.3500 16,200 +0.04(+12.90%)
May 23, 2006 0.3100 0.3200 0.3100 0.3100 33,381 -0.01(-3.13%)
May 22, 2006 0.3300 0.3300 0.3200 0.3200 764 -0.03(-8.57%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 320 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3500 0.3500 1,300 -0.03(-7.89%)
May 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2006 0.3500 0.3800 0.3500 0.3800 34,500 +0.03(+8.57%)
May 08, 2006 0.3100 0.3500 0.3100 0.3500 4,891 -0.01(-1.41%)
May 05, 2006 0.3500 0.3550 0.3500 0.3550 19,668 -0.05(-11.25%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2006 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.