Teucrium Soybean (NY: SOYB )

21.32 USD +0.16 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.67 18.15 17.62 18.05 42,098 +0.49(+2.79%)
Jun 29, 2017 17.66 17.74 17.56 17.56 6,797 +0.05(+0.28%)
Jun 28, 2017 17.47 17.54 17.47 17.51 46,899 +0.08(+0.46%)
Jun 27, 2017 17.53 17.57 17.43 17.43 38,875 +0.04(+0.23%)
Jun 26, 2017 17.38 17.45 17.35 17.39 3,590 +0.05(+0.29%)
Jun 23, 2017 17.41 17.45 17.27 17.34 20,151 -0.06(-0.34%)
Jun 22, 2017 17.61 17.63 17.36 17.40 49,361 -0.26(-1.47%)
Jun 21, 2017 17.76 17.79 17.65 17.66 10,257 -0.21(-1.17%)
Jun 20, 2017 17.94 17.94 17.80 17.87 31,108 -0.12(-0.68%)
Jun 19, 2017 18.10 18.11 17.99 17.99 8,736 -0.03(-0.16%)
Jun 16, 2017 17.94 18.06 17.87 18.02 21,319 +0.09(+0.50%)
Jun 15, 2017 17.71 17.95 17.71 17.93 9,964 +0.10(+0.56%)
Jun 14, 2017 17.87 17.93 17.83 17.83 4,946 +0.02(+0.11%)
Jun 13, 2017 17.91 17.96 17.81 17.81 17,668 -0.02(-0.11%)
Jun 12, 2017 17.92 17.92 17.78 17.83 26,692 -0.14(-0.78%)
Jun 09, 2017 17.91 17.97 17.87 17.97 43,771 +0.08(+0.45%)
Jun 08, 2017 17.95 17.99 17.88 17.89 19,265 +0.14(+0.79%)
Jun 07, 2017 17.84 17.90 17.75 17.75 36,213 +0.01(+0.06%)
Jun 06, 2017 17.75 17.86 17.70 17.74 18,564 +0.12(+0.68%)
Jun 05, 2017 17.63 17.73 17.62 17.62 15,720 -0.04(-0.23%)
Jun 02, 2017 17.58 17.66 17.54 17.66 26,625 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.