Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.54 25.70 25.16 25.27 1,180,300 +0.07(+0.28%)
Jun 27, 2003 25.33 25.51 25.20 25.20 1,004,700 -0.09(-0.36%)
Jun 26, 2003 25.37 25.45 25.20 25.29 1,561,100 -0.08(-0.32%)
Jun 25, 2003 25.55 25.81 25.36 25.37 1,379,300 -0.18(-0.70%)
Jun 24, 2003 25.55 25.90 25.55 25.55 1,232,600 -0.08(-0.31%)
Jun 23, 2003 25.99 26.10 25.61 25.63 1,121,200 -0.37(-1.42%)
Jun 20, 2003 26.30 26.40 25.99 26.00 1,482,800 +0.03(+0.12%)
Jun 19, 2003 26.48 26.53 25.95 25.97 903,800 -0.51(-1.93%)
Jun 18, 2003 26.70 26.75 26.10 26.48 925,700 -0.22(-0.82%)
Jun 17, 2003 27.00 27.00 26.56 26.70 976,000 -0.29(-1.07%)
Jun 16, 2003 26.62 26.99 26.50 26.99 1,204,700 +0.65(+2.47%)
Jun 13, 2003 26.73 26.73 26.21 26.34 947,200 -0.33(-1.24%)
Jun 12, 2003 26.94 26.97 26.49 26.67 1,019,000 -0.22(-0.82%)
Jun 11, 2003 26.40 26.89 26.25 26.89 1,183,500 +0.49(+1.86%)
Jun 10, 2003 26.38 26.50 26.19 26.40 1,142,400 +0.10(+0.38%)
Jun 09, 2003 26.91 26.92 26.20 26.30 1,628,800 -0.61(-2.27%)
Jun 06, 2003 27.16 27.42 26.81 26.91 2,035,500 -0.24(-0.88%)
Jun 05, 2003 27.18 27.23 26.69 27.15 1,316,100 -0.03(-0.11%)
Jun 04, 2003 26.85 27.22 26.79 27.18 1,449,400 +0.33(+1.23%)
Jun 03, 2003 26.70 26.86 26.53 26.85 1,500,600 +0.27(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.