Thor Industries (NY: THO )

126.19 USD +7.18 (+6.03%)
Official Closing Price Updated: 7:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.84 28.06 26.87 27.84 200,365 +0.22(+0.80%)
Jul 29, 2010 27.76 27.92 27.15 27.62 260,093 +0.05(+0.18%)
Jul 28, 2010 27.99 28.34 27.51 27.57 222,017 -0.59(-2.10%)
Jul 27, 2010 29.28 29.53 28.03 28.16 355,521 -1.00(-3.43%)
Jul 26, 2010 28.38 29.33 28.34 29.16 272,004 +0.87(+3.08%)
Jul 23, 2010 27.66 28.47 27.60 28.29 332,146 +0.45(+1.62%)
Jul 22, 2010 27.12 27.95 27.04 27.84 346,583 +0.98(+3.65%)
Jul 21, 2010 27.96 28.04 26.78 26.86 356,955 -1.02(-3.66%)
Jul 20, 2010 26.58 28.02 26.57 27.88 351,224 +0.68(+2.50%)
Jul 19, 2010 26.90 27.47 26.90 27.20 405,604 +0.31(+1.15%)
Jul 16, 2010 26.89 28.05 26.81 26.89 426,426 -1.41(-4.98%)
Jul 15, 2010 29.05 29.05 27.95 28.30 445,539 -0.71(-2.45%)
Jul 14, 2010 28.95 29.12 28.32 29.01 452,654 -0.09(-0.31%)
Jul 13, 2010 28.25 29.41 28.25 29.10 412,370 +1.40(+5.05%)
Jul 12, 2010 27.79 28.15 27.48 27.70 364,200 -0.30(-1.07%)
Jul 09, 2010 28.00 28.02 27.37 28.00 342,445 +0.46(+1.67%)
Jul 08, 2010 27.70 28.25 27.03 27.54 600 +0.19(+0.69%)
Jul 07, 2010 25.70 27.36 25.48 27.35 795,932 +1.64(+6.38%)
Jul 06, 2010 27.38 27.43 25.48 25.71 748 -0.47(-1.80%)
Jul 02, 2010 26.18 26.44 24.02 26.18 2,015,718 +2.67(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.