Thor Industries (NY: THO )

109.00 USD +1.66 (+1.55%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.69 23.30 22.62 22.98 0 +0.22(+0.97%)
Aug 28, 2008 22.70 22.98 21.83 22.76 312,037 +0.06(+0.26%)
Aug 27, 2008 22.22 23.25 22.22 22.70 189,042 +0.49(+2.21%)
Aug 26, 2008 22.31 22.62 21.54 22.21 165,616 -0.04(-0.18%)
Aug 25, 2008 22.41 23.49 21.96 22.25 287,254 -0.30(-1.33%)
Aug 22, 2008 22.35 23.29 22.11 22.55 0 +0.44(+1.99%)
Aug 21, 2008 21.90 22.53 21.79 22.11 202,500 +0.04(+0.18%)
Aug 20, 2008 22.18 22.28 21.31 22.07 221,142 +0.08(+0.36%)
Aug 19, 2008 22.46 22.74 21.60 21.99 190,737 -0.47(-2.09%)
Aug 18, 2008 23.13 23.13 22.25 22.46 158,058 -0.67(-2.90%)
Aug 15, 2008 23.38 23.59 22.83 23.13 0 -0.01(-0.04%)
Aug 14, 2008 23.50 23.70 22.84 23.14 243,032 -0.21(-0.90%)
Aug 13, 2008 23.51 23.92 22.20 23.35 297,637 -0.26(-1.10%)
Aug 12, 2008 23.16 23.92 23.03 23.61 261,189 +0.37(+1.59%)
Aug 11, 2008 23.20 24.31 22.91 23.24 480,538 -0.09(-0.39%)
Aug 08, 2008 21.57 23.80 21.56 23.33 490,689 +1.83(+8.51%)
Aug 07, 2008 21.52 22.63 21.25 21.50 788,323 +0.10(+0.47%)
Aug 06, 2008 21.35 21.49 20.35 21.40 423,221 +0.12(+0.56%)
Aug 05, 2008 18.61 21.49 17.82 21.28 941,789 +2.60(+13.92%)
Aug 04, 2008 19.99 20.05 18.61 18.68 1,126,753 -1.27(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.