Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.54 41.92 41.41 41.51 1,099,817 +0.12(+0.29%)
Sep 29, 2020 41.72 41.83 41.08 41.39 1,036,180 -0.44(-1.05%)
Sep 28, 2020 41.37 42.00 41.24 41.83 1,103,076 +1.14(+2.80%)
Sep 25, 2020 40.40 40.73 40.21 40.69 896,400 +0.08(+0.20%)
Sep 24, 2020 40.40 41.04 40.15 40.61 1,217,358 -0.01(-0.02%)
Sep 23, 2020 40.89 41.36 40.42 40.62 1,475,367 -0.22(-0.54%)
Sep 22, 2020 41.08 41.64 40.65 40.84 1,196,859 -0.14(-0.34%)
Sep 21, 2020 41.07 41.14 40.21 40.98 2,056,145 -0.60(-1.44%)
Sep 18, 2020 41.78 41.92 41.51 41.58 1,124,000 -0.38(-0.91%)
Sep 17, 2020 41.46 41.98 41.33 41.96 880,853 +0.21(+0.50%)
Sep 16, 2020 42.12 42.35 41.73 41.75 1,479,964 -0.36(-0.85%)
Sep 15, 2020 42.16 42.36 41.99 42.11 855,866 +0.17(+0.41%)
Sep 14, 2020 42.16 42.31 41.86 41.94 1,034,940 -0.05(-0.12%)
Sep 11, 2020 41.83 42.25 41.73 41.99 730,400 +0.18(+0.43%)
Sep 10, 2020 42.37 42.45 41.66 41.81 1,083,807 -0.29(-0.69%)
Sep 09, 2020 41.77 42.42 41.70 42.10 952,838 +0.68(+1.64%)
Sep 08, 2020 42.00 42.00 41.27 41.42 1,257,128 -0.97(-2.29%)
Sep 04, 2020 42.56 42.78 41.90 42.39 1,493,400 +0.23(+0.55%)
Sep 03, 2020 43.05 43.15 41.99 42.16 2,065,091 -0.67(-1.56%)
Sep 02, 2020 42.62 43.25 42.62 42.83 1,196,769 +0.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.