Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.200 4.660 4.000 4.500 326,988 +0.20(+4.65%)
Sep 27, 2019 4.430 4.490 4.270 4.300 175,300 -0.18(-4.02%)
Sep 26, 2019 4.250 4.600 4.140 4.480 173,008 +0.21(+4.92%)
Sep 25, 2019 4.270 4.446 4.130 4.270 201,898 -0.07(-1.61%)
Sep 24, 2019 4.410 4.670 4.310 4.340 161,932 -0.10(-2.25%)
Sep 23, 2019 4.750 4.960 4.310 4.440 154,519 -0.35(-7.31%)
Sep 20, 2019 4.690 5.000 4.600 4.790 263,700 +0.12(+2.57%)
Sep 19, 2019 5.050 5.100 4.600 4.670 272,524 -0.34(-6.79%)
Sep 18, 2019 4.330 5.030 4.260 5.010 403,337 +0.65(+14.91%)
Sep 17, 2019 4.340 4.490 4.220 4.360 239,088 -0.06(-1.36%)
Sep 16, 2019 4.210 4.540 4.130 4.420 273,086 +0.23(+5.49%)
Sep 13, 2019 4.070 4.210 4.000 4.190 275,200 +0.11(+2.70%)
Sep 12, 2019 4.180 4.180 3.766 4.080 268,574 -0.03(-0.73%)
Sep 11, 2019 4.210 4.300 3.960 4.110 332,904 -0.13(-3.07%)
Sep 10, 2019 4.390 4.390 3.920 4.240 360,066 -0.16(-3.64%)
Sep 09, 2019 4.350 4.500 4.340 4.400 286,972 +0.09(+2.09%)
Sep 06, 2019 4.290 4.400 4.100 4.310 301,600 +0.01(+0.23%)
Sep 05, 2019 3.950 4.380 3.950 4.300 502,273 +0.38(+9.69%)
Sep 04, 2019 3.600 4.050 3.600 3.920 504,064 +0.37(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.