Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.40 15.75 14.82 15.41 54,175 -0.06(-0.36%)
Sep 29, 2020 14.83 15.48 14.67 15.47 18,302 +0.42(+2.79%)
Sep 28, 2020 14.01 15.10 14.01 15.05 23,799 +1.04(+7.42%)
Sep 25, 2020 13.64 14.01 13.46 14.01 17,600 +0.29(+2.11%)
Sep 24, 2020 13.43 13.82 13.00 13.72 20,972 -0.05(-0.36%)
Sep 23, 2020 13.34 13.88 13.30 13.77 15,208 +0.22(+1.62%)
Sep 22, 2020 12.80 13.68 12.80 13.55 16,420 +0.64(+4.96%)
Sep 21, 2020 13.50 13.70 12.63 12.91 18,419 -0.72(-5.28%)
Sep 18, 2020 13.43 13.64 13.24 13.63 13,300 +0.14(+1.04%)
Sep 17, 2020 13.19 13.90 12.34 13.49 28,175 +0.17(+1.28%)
Sep 16, 2020 13.20 13.57 13.00 13.32 16,971 +0.07(+0.53%)
Sep 15, 2020 13.12 13.36 13.01 13.25 10,356 +0.10(+0.76%)
Sep 14, 2020 13.00 13.35 12.99 13.15 30,491 +0.10(+0.77%)
Sep 11, 2020 13.22 14.00 12.90 13.05 53,100 -0.16(-1.21%)
Sep 10, 2020 12.22 14.00 12.22 13.21 51,821 +1.20(+9.99%)
Sep 09, 2020 11.50 12.81 11.42 12.01 39,552 +0.87(+7.81%)
Sep 08, 2020 10.63 11.25 10.62 11.14 22,328 +0.66(+6.30%)
Sep 04, 2020 10.54 11.07 10.41 10.48 41,000 -0.12(-1.13%)
Sep 03, 2020 10.85 11.10 10.52 10.60 27,078 -0.22(-2.03%)
Sep 02, 2020 11.17 11.50 10.77 10.82 25,277 -0.42(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.