Audiocodes Ltd (NQ: AUDC )

31.00 USD UNCHANGED
Streaming Delayed Price Updated: 5:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.650 7.703 7.250 7.500 145,736 -0.08(-1.06%)
Sep 29, 2003 7.571 7.740 7.030 7.580 144,820 +0.31(+4.26%)
Sep 26, 2003 7.600 7.600 7.050 7.270 230,665 -0.19(-2.55%)
Sep 25, 2003 8.380 8.520 7.370 7.460 440,740 -0.86(-10.34%)
Sep 24, 2003 8.410 8.840 7.580 8.320 744,631 -0.09(-1.07%)
Sep 23, 2003 8.170 8.410 7.960 8.410 187,569 +0.21(+2.56%)
Sep 22, 2003 8.220 8.340 8.110 8.200 355,816 -0.20(-2.38%)
Sep 19, 2003 8.100 8.470 7.970 8.400 157,891 +0.32(+3.97%)
Sep 18, 2003 8.090 8.200 7.970 8.079 166,896 -0.08(-0.98%)
Sep 17, 2003 7.470 8.240 7.470 8.159 505,945 +0.46(+5.96%)
Sep 16, 2003 7.110 7.700 7.110 7.700 372,758 +0.64(+9.07%)
Sep 15, 2003 7.010 7.150 7.010 7.060 134,500 +0.00(+0.00%)
Sep 12, 2003 6.520 7.080 6.390 7.060 211,500 +0.54(+8.28%)
Sep 11, 2003 6.840 6.840 6.370 6.520 339,200 -0.18(-2.69%)
Sep 10, 2003 7.170 7.170 6.680 6.700 191,200 -0.48(-6.69%)
Sep 09, 2003 7.350 7.350 6.950 7.180 171,600 -0.15(-2.05%)
Sep 08, 2003 7.000 7.400 6.890 7.330 286,900 +0.32(+4.56%)
Sep 05, 2003 6.720 7.100 6.720 7.010 159,000 +0.11(+1.59%)
Sep 04, 2003 6.860 6.950 6.580 6.900 176,900 -0.03(-0.43%)
Sep 03, 2003 6.430 6.950 6.420 6.930 403,400 +0.53(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.