Bed Bath & Beyond (NQ: BBBY )

25.52 USD +0.98 (+3.99%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 33.49 34.14 33.38 34.12 3,011,599 +0.67(+2.00%)
Sep 27, 2007 33.95 34.10 33.03 33.45 5,516,796 -0.38(-1.12%)
Sep 26, 2007 33.50 34.10 33.00 33.83 4,435,473 +0.63(+1.90%)
Sep 25, 2007 34.16 34.16 32.96 33.20 4,909,992 -1.47(-4.24%)
Sep 24, 2007 33.43 34.85 33.32 34.67 3,105,560 +1.24(+3.71%)
Sep 21, 2007 34.03 34.13 33.28 33.43 5,586,052 -0.68(-1.99%)
Sep 20, 2007 34.90 35.14 34.05 34.11 2,787,776 -0.82(-2.35%)
Sep 19, 2007 34.95 35.79 34.67 34.93 3,233,856 +0.02(+0.06%)
Sep 18, 2007 33.09 34.95 32.75 34.91 4,229,611 +2.07(+6.30%)
Sep 17, 2007 33.25 33.37 32.61 32.84 2,483,658 -0.59(-1.76%)
Sep 14, 2007 33.09 33.50 32.72 33.43 2,968,482 +0.16(+0.48%)
Sep 13, 2007 32.87 33.99 32.53 33.27 2,468,757 +0.47(+1.43%)
Sep 12, 2007 32.75 32.95 32.57 32.80 2,015,219 -0.15(-0.46%)
Sep 11, 2007 32.72 33.05 32.45 32.95 1,948,014 +0.48(+1.48%)
Sep 10, 2007 32.73 33.00 32.08 32.47 2,978,050 -0.30(-0.92%)
Sep 07, 2007 32.85 33.22 32.60 32.77 3,441,013 -0.54(-1.62%)
Sep 06, 2007 34.01 34.47 33.27 33.31 1,960,576 -0.50(-1.48%)
Sep 05, 2007 34.08 34.24 33.45 33.81 2,693,433 -0.52(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.