Best Buy (NY: BBY )

118.60 USD -1.27 (-1.06%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.66 38.44 37.51 38.18 4,876,216 +0.77(+2.06%)
Sep 29, 2016 37.72 38.07 37.38 37.41 3,201,378 -0.27(-0.72%)
Sep 28, 2016 38.25 38.25 37.45 37.68 4,270,319 -0.57(-1.49%)
Sep 27, 2016 37.65 38.31 37.60 38.25 3,479,584 +0.74(+1.97%)
Sep 26, 2016 37.84 37.98 37.45 37.51 4,475,683 -0.48(-1.26%)
Sep 23, 2016 38.32 38.77 37.88 37.99 3,930,193 -0.48(-1.25%)
Sep 22, 2016 38.46 38.87 38.35 38.47 3,784,495 +0.20(+0.52%)
Sep 21, 2016 38.09 38.28 37.73 38.27 2,954,742 +0.45(+1.19%)
Sep 20, 2016 38.21 38.38 37.77 37.82 3,642,408 -0.32(-0.84%)
Sep 19, 2016 38.10 38.45 38.03 38.14 5,647,395 +0.14(+0.37%)
Sep 16, 2016 37.66 38.08 37.47 38.00 5,390,008 +0.32(+0.85%)
Sep 15, 2016 37.48 37.96 37.22 37.68 4,556,488 +0.02(+0.05%)
Sep 14, 2016 37.50 38.04 37.22 37.66 5,912,879 +0.19(+0.51%)
Sep 13, 2016 37.20 38.02 37.11 37.47 6,179,685 +0.18(+0.48%)
Sep 12, 2016 36.64 37.46 36.51 37.29 5,764,032 +0.42(+1.14%)
Sep 09, 2016 37.27 37.73 36.87 36.87 5,065,852 -1.05(-2.77%)
Sep 08, 2016 38.44 38.50 37.81 37.92 6,200,306 -0.67(-1.74%)
Sep 07, 2016 38.31 38.64 38.17 38.59 5,915,233 +0.35(+0.92%)
Sep 06, 2016 38.65 38.81 38.05 38.24 4,069,587 -0.51(-1.32%)
Sep 02, 2016 38.54 38.75 38.75 38.75 3,621,500 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.