Cibt Education Group Inc (TSX: MBA )

0.6700 CAD UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.6900 0.6900 0.6900 5,800 -0.01(-1.43%)
Sep 29, 2020 0.7000 0.7000 0.7000 0.7000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.6900 0.7000 0.6900 0.7000 123,332 +0.01(+1.45%)
Sep 25, 2020 0.6700 0.6900 0.6700 0.6900 40,000 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 67,301 +0.00(+0.00%)
Sep 23, 2020 0.6900 0.6900 0.6900 0.6900 2,550 +0.00(+0.00%)
Sep 22, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6800 0.6800 0.6800 35,805 +0.02(+3.03%)
Sep 18, 2020 0.6700 0.6700 0.6500 0.6600 11,799 -0.04(-5.71%)
Sep 17, 2020 0.7000 0.7000 0.7000 0.7000 13,000 +0.05(+7.69%)
Sep 16, 2020 0.6700 0.6700 0.6400 0.6500 25,761 -0.03(-4.41%)
Sep 15, 2020 0.7000 0.7000 0.6800 0.6800 23,150 -0.03(-4.23%)
Sep 14, 2020 0.7000 0.7100 0.7000 0.7100 60,000 +0.01(+1.43%)
Sep 11, 2020 0.7000 0.7000 0.7000 0.7000 5,800 +0.01(+1.45%)
Sep 10, 2020 0.6900 0.7000 0.6900 0.6900 32,500 +0.00(+0.00%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 8,125 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,100 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.6600 0.6600 0.6300 0.6600 39,920 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6600 0.6400 0.6600 67,300 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.