General Motors (NY: GM )

58.71 USD +0.10 (+0.17%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.64 41.64 41.64 6,489,359 -0.20(-0.48%)
Dec 30, 2020 41.65 42.20 41.57 41.84 6,489,359 +0.27(+0.65%)
Dec 29, 2020 41.89 42.13 41.37 41.57 7,981,638 -0.09(-0.22%)
Dec 28, 2020 42.00 42.19 41.63 41.66 10,435,921 +0.08(+0.19%)
Dec 24, 2020 42.06 42.20 41.21 41.58 7,825,300 -0.87(-2.05%)
Dec 23, 2020 41.18 42.89 41.10 42.45 17,563,760 +1.55(+3.79%)
Dec 22, 2020 41.35 41.40 40.55 40.90 10,558,726 -0.31(-0.75%)
Dec 21, 2020 40.26 41.50 40.06 41.21 15,517,152 +0.20(+0.49%)
Dec 18, 2020 42.02 42.05 40.59 41.01 21,808,200 -1.02(-2.43%)
Dec 17, 2020 41.71 42.03 41.43 42.03 12,069,651 +0.61(+1.47%)
Dec 16, 2020 41.79 41.87 40.81 41.42 15,117,445 -0.24(-0.58%)
Dec 15, 2020 41.99 42.16 41.31 41.66 12,510,945 +0.04(+0.10%)
Dec 14, 2020 42.49 42.54 41.42 41.62 9,986,842 -0.30(-0.72%)
Dec 11, 2020 42.48 42.68 41.62 41.92 15,555,600 -0.95(-2.22%)
Dec 10, 2020 43.83 43.88 42.46 42.87 18,188,106 -1.56(-3.51%)
Dec 09, 2020 44.13 44.55 43.91 44.43 12,465,020 +0.63(+1.44%)
Dec 08, 2020 43.72 44.18 43.42 43.80 10,151,861 -0.51(-1.15%)
Dec 07, 2020 44.40 44.40 43.58 44.31 9,198,252 -0.09(-0.20%)
Dec 04, 2020 44.40 44.74 44.13 44.40 11,895,200 +0.31(+0.70%)
Dec 03, 2020 44.79 44.87 43.96 44.09 13,412,322 -0.49(-1.10%)
Dec 02, 2020 44.00 44.60 43.67 44.58 11,268,193 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.