Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.51 24.14 23.50 24.05 1,791,000 +0.55(+2.34%)
Jan 30, 2003 24.14 24.15 23.50 23.50 1,301,800 -0.52(-2.16%)
Jan 29, 2003 23.75 24.18 23.43 24.02 1,613,200 +0.11(+0.46%)
Jan 28, 2003 24.07 24.07 23.79 23.91 1,297,700 +0.09(+0.38%)
Jan 27, 2003 23.85 24.19 23.68 23.82 1,331,900 -0.14(-0.58%)
Jan 24, 2003 24.30 24.37 23.87 23.96 1,137,700 -0.64(-2.60%)
Jan 23, 2003 24.60 24.68 24.27 24.60 1,467,800 +0.19(+0.78%)
Jan 22, 2003 24.71 24.85 24.35 24.41 1,271,200 -0.29(-1.17%)
Jan 21, 2003 25.03 25.16 24.70 24.70 1,500,700 -0.28(-1.12%)
Jan 17, 2003 25.00 25.30 24.70 24.98 2,502,500 -0.38(-1.50%)
Jan 16, 2003 25.75 25.78 25.30 25.36 2,679,900 -0.44(-1.71%)
Jan 15, 2003 26.75 26.75 25.79 25.80 2,014,000 -1.20(-4.44%)
Jan 14, 2003 26.61 27.00 26.54 27.00 728,400 +0.20(+0.75%)
Jan 13, 2003 27.00 27.11 26.63 26.80 676,800 +0.03(+0.11%)
Jan 10, 2003 26.50 27.00 26.50 26.77 895,000 -0.23(-0.85%)
Jan 09, 2003 26.74 27.00 26.59 27.00 1,053,500 +0.57(+2.16%)
Jan 08, 2003 26.43 26.76 26.31 26.43 823,400 -0.25(-0.94%)
Jan 07, 2003 26.77 26.89 26.66 26.68 1,125,900 -0.09(-0.34%)
Jan 06, 2003 25.70 26.81 25.70 26.77 1,362,000 +1.09(+4.24%)
Jan 03, 2003 25.92 25.99 25.64 25.68 642,100 -0.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.