Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 22.78 22.99 22.50 22.56 3,231,300 -0.63(-2.72%)
Mar 28, 2003 23.51 23.51 23.08 23.19 1,703,200 -0.32(-1.36%)
Mar 27, 2003 23.76 23.76 23.36 23.51 1,042,100 -0.25(-1.05%)
Mar 26, 2003 23.65 23.78 23.42 23.76 2,491,400 +0.11(+0.47%)
Mar 25, 2003 23.50 23.84 23.32 23.65 1,553,700 +0.22(+0.94%)
Mar 24, 2003 23.75 23.91 23.36 23.43 1,119,200 -0.89(-3.66%)
Mar 21, 2003 23.90 24.38 23.51 24.32 1,860,100 +0.42(+1.76%)
Mar 20, 2003 23.89 24.15 23.57 23.90 1,472,600 +0.01(+0.04%)
Mar 19, 2003 23.76 23.93 23.55 23.89 18,900,000 +0.13(+0.55%)
Mar 18, 2003 23.93 23.99 23.52 23.76 1,298,400 -0.12(-0.50%)
Mar 17, 2003 22.99 23.88 22.69 23.88 1,685,900 +0.89(+3.87%)
Mar 14, 2003 23.37 23.37 22.83 22.99 1,749,300 -0.32(-1.37%)
Mar 13, 2003 22.90 23.31 22.78 23.31 1,171,500 +0.79(+3.51%)
Mar 12, 2003 22.65 22.73 22.31 22.52 1,759,300 -0.17(-0.75%)
Mar 11, 2003 22.91 23.09 22.63 22.69 1,264,100 -0.22(-0.96%)
Mar 10, 2003 23.28 23.37 22.90 22.91 1,357,300 -0.47(-2.01%)
Mar 07, 2003 22.95 23.50 22.95 23.38 1,480,400 +0.11(+0.47%)
Mar 06, 2003 23.74 23.74 23.24 23.27 981,500 -0.47(-1.98%)
Mar 05, 2003 23.40 23.74 23.40 23.74 1,423,900 +0.25(+1.06%)
Mar 04, 2003 23.70 23.82 23.47 23.49 938,800 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.