Aercap Holdings N.V. (NY: AER )

46.32 USD -1.06 (-2.24%)
Streaming Delayed Price Updated: 12:56 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.80 12.92 12.80 12.91 125,236 +0.06(+0.47%)
Oct 28, 2010 12.90 12.96 12.70 12.85 262,678 +0.09(+0.71%)
Oct 27, 2010 12.37 12.79 12.23 12.76 390,605 +0.00(+0.00%)
Oct 25, 2010 12.76 12.96 12.60 12.76 793,981 +0.13(+1.03%)
Oct 22, 2010 12.67 12.77 12.44 12.63 320,662 -0.06(-0.47%)
Oct 21, 2010 12.55 12.88 12.53 12.69 360,321 +0.19(+1.52%)
Oct 20, 2010 12.21 12.57 12.16 12.50 359,068 +0.28(+2.29%)
Oct 19, 2010 12.41 12.43 12.11 12.22 353,456 -0.30(-2.40%)
Oct 18, 2010 12.44 12.67 12.44 12.52 243,387 +0.04(+0.32%)
Oct 15, 2010 12.53 12.58 12.30 12.48 399,430 -0.02(-0.16%)
Oct 14, 2010 12.42 12.58 12.30 12.50 256,189 +0.01(+0.08%)
Oct 13, 2010 12.50 12.59 12.43 12.49 1,774,990 +0.07(+0.56%)
Oct 12, 2010 12.25 12.48 12.09 12.42 145,708 +0.15(+1.22%)
Oct 11, 2010 12.15 12.49 12.15 12.27 236,986 +0.10(+0.82%)
Oct 08, 2010 12.17 12.19 11.78 12.17 115,122 +0.28(+2.35%)
Oct 07, 2010 11.97 12.04 11.83 11.89 105,362 -0.01(-0.08%)
Oct 06, 2010 11.88 12.08 11.86 11.90 247,120 -0.06(-0.50%)
Oct 05, 2010 11.88 12.06 11.83 11.96 114 +0.20(+1.70%)
Oct 04, 2010 11.70 12.00 11.70 11.76 193,719 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.