Bank of Nova Scotia (NY: BNS )

55.24 USD +0.09 (+0.16%)
Streaming Delayed Price Updated: 10:18 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 41.88 42.06 40.88 41.78 1,072,905 -0.42(-1.00%)
Oct 29, 2009 42.16 42.61 41.66 42.20 684,299 +0.40(+0.96%)
Oct 28, 2009 41.36 42.12 40.40 41.80 841,766 -0.01(-0.02%)
Oct 27, 2009 42.92 42.92 41.75 41.81 722,806 -1.17(-2.72%)
Oct 26, 2009 43.92 44.27 42.89 42.98 827,396 -1.02(-2.32%)
Oct 23, 2009 44.27 44.36 43.89 44.00 426,538 -0.64(-1.43%)
Oct 22, 2009 43.96 44.68 43.50 44.64 600,262 +0.54(+1.22%)
Oct 21, 2009 44.24 44.98 44.07 44.10 465,204 -0.31(-0.70%)
Oct 20, 2009 44.34 44.55 44.31 44.41 371,185 -1.03(-2.27%)
Oct 19, 2009 45.28 45.55 44.71 45.44 313,505 +0.50(+1.11%)
Oct 16, 2009 44.72 45.13 44.70 44.94 409,563 -0.40(-0.88%)
Oct 15, 2009 45.52 46.13 45.28 45.34 364,943 -0.50(-1.09%)
Oct 14, 2009 45.85 46.09 45.45 45.84 265,581 +0.97(+2.16%)
Oct 13, 2009 45.64 45.90 44.80 44.87 395,110 -0.80(-1.75%)
Oct 12, 2009 45.48 45.90 45.36 45.67 124,978 +0.37(+0.82%)
Oct 09, 2009 45.19 45.56 44.88 45.30 271,917 +0.44(+0.98%)
Oct 08, 2009 45.34 45.45 44.79 44.86 459,486 -0.05(-0.11%)
Oct 07, 2009 44.58 45.09 44.13 44.91 339,047 +0.33(+0.74%)
Oct 06, 2009 44.82 45.36 44.07 44.58 459,850 +0.61(+1.39%)
Oct 05, 2009 42.80 44.23 42.80 43.97 413,565 +1.30(+3.05%)
Oct 02, 2009 43.18 43.56 42.32 42.67 622,637 -1.59(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.