Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.510 6.970 6.510 6.940 33,300 +0.43(+6.61%)
Aug 30, 2005 6.320 6.560 6.320 6.510 70,400 +0.21(+3.33%)
Aug 29, 2005 6.560 6.560 6.270 6.300 67,900 -0.24(-3.67%)
Aug 26, 2005 6.580 6.600 6.460 6.540 13,300 -0.04(-0.61%)
Aug 25, 2005 6.610 6.610 6.430 6.580 31,000 +0.01(+0.15%)
Aug 24, 2005 6.680 6.780 6.530 6.570 49,400 -0.03(-0.45%)
Aug 23, 2005 6.670 6.680 6.600 6.600 20,000 -0.04(-0.60%)
Aug 22, 2005 6.580 6.650 6.530 6.640 109,000 +0.15(+2.31%)
Aug 19, 2005 6.490 6.550 6.340 6.490 22,600 +0.00(+0.00%)
Aug 18, 2005 6.610 6.610 6.420 6.490 41,400 -0.11(-1.67%)
Aug 17, 2005 6.500 6.640 6.500 6.600 33,900 +0.04(+0.61%)
Aug 16, 2005 6.740 6.740 6.530 6.560 56,900 -0.17(-2.53%)
Aug 15, 2005 6.760 6.770 6.660 6.730 89,400 -0.03(-0.44%)
Aug 12, 2005 6.450 6.810 6.440 6.760 387,700 +0.33(+5.13%)
Aug 11, 2005 5.800 6.890 5.790 6.430 440,400 +0.63(+10.86%)
Aug 10, 2005 5.730 5.830 5.710 5.800 166,200 +0.07(+1.22%)
Aug 09, 2005 5.990 5.990 5.720 5.730 291,500 -0.26(-4.34%)
Aug 08, 2005 5.940 6.060 5.800 5.990 300,600 +0.16(+2.74%)
Aug 05, 2005 5.740 5.890 5.660 5.830 19,600 +0.11(+1.92%)
Aug 04, 2005 5.740 5.740 5.700 5.720 15,200 +0.02(+0.35%)
Aug 03, 2005 5.630 5.740 5.600 5.700 20,000 +0.02(+0.35%)
Aug 02, 2005 5.960 5.960 5.590 5.680 44,800 -0.27(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.