Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.01 20.37 19.92 20.29 206,000 +0.27(+1.35%)
Nov 29, 2018 19.91 20.23 19.88 20.02 115,725 +0.12(+0.60%)
Nov 28, 2018 19.90 19.98 19.65 19.90 163,699 -0.06(-0.30%)
Nov 27, 2018 19.95 20.08 19.75 19.96 125,897 -0.09(-0.45%)
Nov 26, 2018 20.31 20.31 19.98 20.05 193,363 -0.08(-0.40%)
Nov 23, 2018 19.86 20.16 19.85 20.13 91,600 +0.29(+1.46%)
Nov 21, 2018 19.84 19.84 19.84 0 +0.10(+0.51%)
Nov 20, 2018 19.72 19.96 19.51 19.74 167,074 -0.20(-1.00%)
Nov 19, 2018 19.85 19.97 19.71 19.94 183,999 +0.05(+0.25%)
Nov 16, 2018 20.02 20.12 19.83 19.89 147,900 -0.19(-0.95%)
Nov 15, 2018 19.95 20.28 19.80 20.08 159,919 +0.04(+0.20%)
Nov 14, 2018 18.87 20.08 18.87 20.04 290,982 +1.59(+8.62%)
Nov 13, 2018 18.27 18.58 18.06 18.45 232,924 +0.16(+0.87%)
Nov 12, 2018 18.60 18.60 18.26 18.29 150,155 -0.17(-0.92%)
Nov 09, 2018 18.40 18.64 18.24 18.46 171,700 +0.04(+0.22%)
Nov 08, 2018 18.33 18.65 18.22 18.42 119,639 +0.18(+0.99%)
Nov 07, 2018 18.19 18.30 18.07 18.24 105,009 +0.19(+1.05%)
Nov 06, 2018 18.21 18.34 17.93 18.05 150,254 -0.12(-0.66%)
Nov 05, 2018 17.99 18.21 17.98 18.17 152,969 +0.15(+0.83%)
Nov 02, 2018 17.92 18.06 17.89 18.02 163,300 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.