New York Times Company (NY: NYT )

48.37 USD +0.03 (+0.06%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 48.41 48.41 47.30 48.37 1,020,445 +0.03(+0.06%)
Apr 08, 2021 48.90 49.51 48.15 48.34 1,210,468 -0.52(-1.06%)
Apr 07, 2021 49.53 49.84 48.56 48.86 1,204,196 -0.70(-1.41%)
Apr 06, 2021 50.29 50.40 49.37 49.56 1,381,806 -0.57(-1.14%)
Apr 05, 2021 50.49 50.91 49.82 50.13 1,538,281 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.