Thor Industries (NY: THO )

136.74 USD -1.87 (-1.35%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 65.99 68.95 65.37 67.81 1,337,600 +1.69(+2.56%)
Nov 29, 2018 66.18 67.20 64.12 66.12 987,555 -0.08(-0.12%)
Nov 28, 2018 65.53 67.12 63.90 66.20 1,036,857 +0.86(+1.32%)
Nov 27, 2018 67.48 67.65 65.24 65.34 581,631 -3.13(-4.57%)
Nov 26, 2018 68.21 69.39 67.09 68.47 647,125 +1.18(+1.75%)
Nov 23, 2018 66.76 68.94 66.76 67.29 231,900 +0.05(+0.07%)
Nov 21, 2018 67.24 67.24 67.24 0 +2.58(+3.99%)
Nov 20, 2018 65.70 67.53 64.02 64.66 810,158 -2.17(-3.25%)
Nov 19, 2018 67.30 68.98 66.10 66.83 622,058 -0.47(-0.70%)
Nov 16, 2018 67.94 68.34 65.86 67.30 601,000 -1.14(-1.67%)
Nov 15, 2018 68.22 69.06 66.26 68.44 676,836 -0.38(-0.55%)
Nov 14, 2018 70.67 71.07 67.20 68.82 815,979 -1.16(-1.66%)
Nov 13, 2018 69.41 72.48 69.29 69.98 627,215 +1.02(+1.48%)
Nov 12, 2018 69.68 70.52 68.55 68.96 588,462 -0.96(-1.37%)
Nov 09, 2018 70.00 70.42 68.09 69.92 780,900 -0.32(-0.46%)
Nov 08, 2018 70.00 71.31 68.79 70.24 1,010,739 -0.02(-0.03%)
Nov 07, 2018 73.11 73.94 69.07 70.26 1,440,871 -3.56(-4.82%)
Nov 06, 2018 74.64 76.16 73.48 73.82 784,718 -0.94(-1.26%)
Nov 05, 2018 74.67 75.71 73.71 74.76 912,808 +0.02(+0.03%)
Nov 02, 2018 73.58 74.81 72.92 74.74 919,100 +1.57(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.