Thor Industries (NY: THO )

139.85 USD +2.76 (+2.01%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 97.81 98.00 96.14 96.18 497,583 -1.33(-1.36%)
Apr 27, 2017 97.94 98.92 96.90 97.51 453,533 +0.17(+0.17%)
Apr 26, 2017 96.59 98.08 96.59 97.34 591,124 +0.78(+0.81%)
Apr 25, 2017 98.68 94.82 96.56 1,189,154 +1.74(+1.84%)
Apr 24, 2017 93.17 94.91 92.13 94.82 737,942 +3.02(+3.29%)
Apr 21, 2017 92.26 92.29 90.80 91.80 504,885 -0.52(-0.56%)
Apr 20, 2017 91.53 92.57 91.52 92.32 444,056 +1.21(+1.33%)
Apr 19, 2017 91.66 93.41 90.96 91.11 781,444 +0.35(+0.39%)
Apr 18, 2017 90.18 90.97 89.78 90.76 558,399 +0.18(+0.20%)
Apr 17, 2017 89.68 90.84 89.68 90.58 373,566 +1.17(+1.31%)
Apr 13, 2017 89.19 90.71 88.87 89.41 836,886 -0.04(-0.04%)
Apr 12, 2017 91.82 91.82 89.23 89.45 699,636 -2.49(-2.71%)
Apr 11, 2017 91.12 92.00 90.67 91.94 518,979 +0.57(+0.62%)
Apr 10, 2017 91.74 92.52 90.58 91.37 713,231 -0.42(-0.46%)
Apr 07, 2017 91.52 92.63 91.03 91.79 711,633 +0.12(+0.13%)
Apr 06, 2017 90.50 91.78 89.35 91.67 906,789 +0.88(+0.97%)
Apr 05, 2017 92.88 93.38 90.69 90.79 1,032,403 -1.67(-1.81%)
Apr 04, 2017 94.00 94.07 91.91 92.46 943,376 -2.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.