Thor Industries (NY: THO )

137.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 14.81 14.81 14.69 14.69 10,800 -0.06(-0.42%)
Jan 28, 2000 14.84 14.91 14.75 14.75 13,500 -0.16(-1.05%)
Jan 27, 2000 14.50 14.91 14.50 14.91 4,300 +0.34(+2.36%)
Jan 26, 2000 14.62 14.62 14.50 14.56 5,600 -0.16(-1.06%)
Jan 25, 2000 14.88 14.97 14.66 14.72 10,400 -0.16(-1.05%)
Jan 24, 2000 14.94 14.97 14.81 14.88 9,700 +0.06(+0.42%)
Jan 21, 2000 14.66 14.88 14.66 14.81 7,900 +0.09(+0.64%)
Jan 20, 2000 14.62 14.97 14.62 14.72 4,800 +0.00(+0.00%)
Jan 19, 2000 14.62 14.78 14.38 14.72 16,000 +0.09(+0.64%)
Jan 18, 2000 14.69 14.69 14.62 14.62 4,500 +0.00(+0.00%)
Jan 14, 2000 14.69 14.84 14.62 14.62 10,300 +0.00(+0.00%)
Jan 13, 2000 14.28 14.75 14.28 14.62 10,900 +0.44(+3.08%)
Jan 12, 2000 14.12 14.19 14.09 14.19 2,100 -0.03(-0.22%)
Jan 11, 2000 14.50 14.50 14.03 14.22 15,400 -0.28(-1.94%)
Jan 10, 2000 14.31 14.69 14.31 14.50 17,100 +0.19(+1.31%)
Jan 07, 2000 14.34 14.34 14.22 14.31 6,100 +0.09(+0.66%)
Jan 06, 2000 14.62 14.62 14.12 14.22 2,800 -0.47(-3.19%)
Jan 05, 2000 14.88 14.94 14.69 14.69 5,700 -0.09(-0.63%)
Jan 04, 2000 15.06 15.19 14.78 14.78 5,600 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.