Thor Industries (NY: THO )

141.28 USD +1.08 (+0.77%)
Official Closing Price Updated: 7:43 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.98 23.98 22.03 22.15 1,302,197 -2.45(-9.96%)
Sep 29, 2011 22.17 24.60 22.00 24.60 2,047,724 +4.29(+21.12%)
Sep 28, 2011 21.31 21.47 20.15 20.31 553,684 -1.17(-5.45%)
Sep 27, 2011 22.01 22.75 21.31 21.48 807,229 +0.11(+0.51%)
Sep 26, 2011 20.44 21.45 20.29 21.37 725,087 +1.12(+5.53%)
Sep 23, 2011 19.09 20.63 19.02 20.25 558,636 +1.24(+6.52%)
Sep 22, 2011 18.79 19.61 18.71 19.01 364,396 -0.39(-2.01%)
Sep 21, 2011 20.65 20.81 19.27 19.40 323,235 -1.28(-6.19%)
Sep 20, 2011 21.42 21.65 20.63 20.68 379,200 -0.68(-3.18%)
Sep 19, 2011 21.46 21.53 20.64 21.36 417,045 -0.69(-3.13%)
Sep 16, 2011 22.78 22.78 21.63 22.05 718,461 -0.84(-3.67%)
Sep 15, 2011 22.20 23.13 21.81 22.89 706,823 +1.04(+4.76%)
Sep 14, 2011 21.47 22.46 21.09 21.85 572,092 +0.57(+2.68%)
Sep 13, 2011 20.24 21.97 20.24 21.28 780,624 +1.13(+5.61%)
Sep 12, 2011 19.40 20.16 19.30 20.15 302,210 +0.39(+1.97%)
Sep 09, 2011 20.51 20.84 19.46 19.76 423,255 -1.02(-4.91%)
Sep 08, 2011 20.77 21.33 20.58 20.78 545,008 -0.30(-1.42%)
Sep 07, 2011 20.10 21.15 20.10 21.08 444,049 +1.37(+6.95%)
Sep 06, 2011 19.07 19.98 18.99 19.71 283,105 -0.19(-0.95%)
Sep 02, 2011 20.43 20.52 19.51 19.90 401,525 -1.18(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.