American Brivision Corp (OP: ABVC )

4.200 USD +0.050 (+1.20%)
Official Closing Price Updated: 12:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.900 3.900 3.900 3.900 500 +0.00(+0.00%)
Oct 29, 2020 4.000 4.000 3.900 3.900 800 -0.10(-2.50%)
Oct 28, 2020 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
Oct 27, 2020 3.950 4.000 3.900 3.900 808 -0.15(-3.70%)
Oct 26, 2020 3.950 4.050 3.950 4.050 918 +0.05(+1.25%)
Oct 23, 2020 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
Oct 22, 2020 4.050 4.050 4.050 4.050 460 +0.00(+0.00%)
Oct 21, 2020 4.000 4.050 4.000 4.050 750 -0.05(-1.22%)
Oct 20, 2020 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Oct 19, 2020 4.100 4.150 4.100 4.150 350 +0.05(+1.22%)
Oct 16, 2020 4.050 4.100 4.050 4.100 500 -0.05(-1.20%)
Oct 15, 2020 4.150 4.150 4.150 4.150 500 -0.05(-1.19%)
Oct 14, 2020 4.150 4.200 4.150 4.200 650 +0.05(+1.20%)
Oct 13, 2020 4.150 4.150 4.150 4.150 300 +0.00(+0.00%)
Oct 12, 2020 4.100 4.150 4.000 4.150 980 +0.15(+3.75%)
Oct 09, 2020 4.000 4.150 4.000 4.000 800 -0.20(-4.76%)
Oct 08, 2020 4.000 4.200 4.000 4.200 830 +0.20(+5.00%)
Oct 07, 2020 4.000 4.150 4.000 4.000 1,230 -0.15(-3.61%)
Oct 06, 2020 4.100 4.150 3.600 4.150 1,650 +0.05(+1.22%)
Oct 05, 2020 4.000 4.100 4.000 4.100 1,144 +0.00(+0.00%)
Oct 02, 2020 4.000 4.100 4.000 4.100 1,100 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.